Zilliqa

ZIL · 美元计价

$0.001756

3.97% ≈ ￥0.01159 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.001987

24H 最低$0.001684

今日开盘$0.001689

24H 成交量$303.76万

流通市值$3,761.07万

24H 涨跌额($0.00)

历史最高$0.25691

最高日期2021-05-01

历史最低$0.00174986

最低日期2026-11-03

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	BNSOLBinance Staked SOL	$102.7	$104.00	$101.70	$16.88万	$7.35亿	0.79%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
441	BARDLombard	$0.1103	$0.1137	$0.1079	$21.94万	$4,398.00万	2.13%
615	FLNCBFLNCB	$5.28	$5.41	$5.09	$8.86万	—	1.73%
34	AAVEAave	$132.03	$133.56	$128.29	$1,242.38万	$20.37亿	1.20%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8703	$0.8819	$0.8555	$1,917.63万	$36.10亿	1.27%
97	APTAptos	$0.6015	$0.623	$0.5965	$215.03万	$5.47亿	-0.32%
468	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.777	$19.98万	$266.47万	1.28%
462	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
61	XPLPlasma	$0.05872	$0.05961	$0.05659	$467.44万	$1.03亿	2.25%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
583	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
137	CHIPUSD.AI	$0.0371	$0.03891	$0.03658	$120.20万	$7,557.13万	0.62%
588	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
596	AMATBAMATB	$333.81	$352.03	$329.96	$10.39万	—	-0.46%
374	KMNOKamino	$0.03441	$0.03492	$0.03382	$30.89万	$4,610.92万	0.18%