Tezos

XTZ · 美元计价

$0.2596

2.04% ≈ ￥1.7134 ($0.01)

更新于 2026-11-07 18:45:03

24H 最高$0.2867

24H 最低$0.2527

今日开盘$0.2544

24H 成交量$162.38万

流通市值$3.03亿

24H 涨跌额($0.01)

历史最高$12.1894

最高日期2017-12-17

历史最低$0.1915

最低日期2026-08-01

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	BNSOLBinance Staked SOL	$102.3	$104.00	$101.90	$17.08万	$7.35亿	-0.10%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
472	BARDLombard	$0.1099	$0.1137	$0.109	$19.66万	$4,398.00万	-0.54%
631	FLNCBFLNCB	$5.28	$5.41	$5.09	$7.37万	—	-0.38%
34	AAVEAave	$131.59	$133.56	$128.29	$1,155.97万	$20.37亿	2.36%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8607	$0.8819	$0.8575	$1,885.79万	$36.10亿	-0.50%
93	APTAptos	$0.6033	$0.623	$0.5965	$224.86万	$5.47亿	-1.29%
442	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.777	$22.25万	$266.47万	-1.50%
463	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
60	XPLPlasma	$0.05768	$0.05961	$0.05659	$432.50万	$1.03亿	0.07%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
125	CHIPUSD.AI	$0.0358	$0.03891	$0.03555	$132.42万	$7,557.13万	-3.58%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
627	AMATBAMATB	$334.45	$352.03	$329.96	$7.96万	—	-2.67%
380	KMNOKamino	$0.03412	$0.03492	$0.03382	$30.40万	$4,610.92万	-0.47%