Usds

USDS · 美元计价

$1.001

-0.02% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高$1.01

24H 最低$0.9957

今日开盘$1.0012

24H 成交量$21.91万

流通市值$95.04亿

24H 涨跌额(-$0.00)

历史最高$1.5821

最高日期2024-09-24

历史最低$0.948265

最低日期2024-10-03

USDS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	BNSOLBinance Staked SOL	$102.3	$104.00	$101.90	$19.22万	$7.35亿	-0.39%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
462	BARDLombard	$0.1112	$0.1137	$0.109	$20.69万	$4,398.00万	0.63%
633	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.01万	—	-0.38%
33	AAVEAave	$131.99	$133.56	$128.66	$1,166.42万	$20.37亿	1.58%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8616	$0.8819	$0.8575	$1,820.68万	$36.10亿	-0.74%
90	APTAptos	$0.5989	$0.623	$0.5965	$237.00万	$5.47亿	-2.27%
452	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.777	$21.35万	$266.47万	-1.62%
465	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
60	XPLPlasma	$0.05761	$0.05961	$0.05659	$407.45万	$1.03亿	-0.95%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
123	CHIPUSD.AI	$0.03558	$0.03891	$0.03547	$134.41万	$7,557.13万	-4.23%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
631	AMATBAMATB	$334.35	$352.03	$329.96	$7.41万	—	-3.11%
378	KMNOKamino	$0.03403	$0.03492	$0.0338	$29.76万	$4,610.92万	-1.42%