Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$763.27万

24H 涨跌额(-$0.00)

历史最高$3.833

最高日期2021-03-01

历史最低$0.0276

最低日期2026-09-01

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$19.34万	$7.35亿	-0.39%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
460	BARDLombard	$0.1107	$0.1137	$0.109	$20.87万	$4,398.00万	0.09%
636	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.65万	—	-1.12%
33	AAVEAave	$131.82	$133.56	$128.66	$1,166.48万	$20.37亿	1.24%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8602	$0.8819	$0.8575	$1,824.83万	$36.10亿	-1.04%
90	APTAptos	$0.5983	$0.623	$0.5965	$236.87万	$5.47亿	-2.29%
452	ATMAtletico Madrid Fan Token	$0.79	$0.807	$0.777	$21.36万	$266.47万	-1.74%
465	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
60	XPLPlasma	$0.05748	$0.05961	$0.05659	$406.98万	$1.03亿	-1.10%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
519	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
578	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
123	CHIPUSD.AI	$0.03571	$0.03891	$0.03547	$134.72万	$7,557.13万	-3.98%
583	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
630	AMATBAMATB	$334.16	$352.03	$329.96	$7.21万	—	-3.73%
379	KMNOKamino	$0.03414	$0.03492	$0.0338	$29.85万	$4,610.92万	-1.67%