Render

RENDER · 美元计价

$1.556

-1.64% ≈ ￥10.2696 (-$0.03)

更新于 2026-11-07 20:20:04

24H 最高$1.62

24H 最低$1.55

今日开盘$1.582

24H 成交量$171.31万

流通市值$8.25亿

24H 涨跌额(-$0.03)

历史最高$13.6297

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	BNSOLBinance Staked SOL	$102.3	$104.00	$101.90	$19.50万	$7.35亿	-0.49%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
458	BARDLombard	$0.1108	$0.1137	$0.109	$20.96万	$4,398.00万	-0.18%
637	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.45万	—	-1.12%
32	AAVEAave	$131.86	$133.56	$128.66	$1,167.72万	$20.37亿	0.92%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8609	$0.8819	$0.8575	$1,852.25万	$36.10亿	-0.85%
89	APTAptos	$0.6001	$0.623	$0.5965	$236.35万	$5.47亿	-2.31%
450	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.777	$21.56万	$266.47万	-1.37%
463	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
61	XPLPlasma	$0.05764	$0.05961	$0.05659	$403.78万	$1.03亿	-1.06%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
123	CHIPUSD.AI	$0.03581	$0.03891	$0.03547	$134.67万	$7,557.13万	-3.63%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
631	AMATBAMATB	$333.78	$352.03	$329.96	$7.15万	—	-3.16%
376	KMNOKamino	$0.03412	$0.03492	$0.0338	$29.95万	$4,610.92万	-1.81%