Pyth Network

PYTH · 美元计价

$0.06462

-2.97% ≈ ￥0.426492 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.06767

24H 最低$0.06372

今日开盘$0.0666

24H 成交量$242.41万

流通市值$5.21亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	BNSOLBinance Staked SOL	$102.1	$103.20	$101.90	$15.85万	$7.35亿	-0.78%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
460	BARDLombard	$0.1115	$0.1122	$0.109	$18.41万	$4,398.00万	-0.36%
647	FLNCBFLNCB	$5.29	$5.35	$5.09	$4.29万	—	-1.12%
32	AAVEAave	$132.19	$133.56	$128.66	$883.17万	$20.37亿	0.65%
148	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
95	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
137	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.8603	$0.8786	$0.8575	$1,267.45万	$36.10亿	-1.70%
93	APTAptos	$0.6035	$0.6228	$0.5965	$176.59万	$5.47亿	-1.90%
238	ATMAtletico Madrid Fan Token	$0.765	$0.843	$0.753	$51.67万	$266.47万	-4.26%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
61	XPLPlasma	$0.05753	$0.05961	$0.05659	$340.36万	$1.03亿	-0.31%
223	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
500	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
119	CHIPUSD.AI	$0.03515	$0.03891	$0.03474	$127.05万	$7,557.13万	-6.22%
560	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
655	AMATBAMATB	$334.34	$337.71	$329.96	$3.76万	—	-0.16%
364	KMNOKamino	$0.03382	$0.03492	$0.03363	$28.90万	$4,610.92万	-1.00%