Paris Saint-Germain Fan Token

PSG · 美元计价

$0.352

-0.85% ≈ ￥2.3232 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.359

24H 最低$0.346

今日开盘$0.355

24H 成交量$13.27万

流通市值$428.10万

24H 涨跌额(-$0.00)

历史最高$61.536

最高日期2021-08-01

历史最低$0.32

最低日期2025-10-01

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	BNSOLBinance Staked SOL	$102.3	$104.00	$101.90	$19.36万	$7.35亿	-0.39%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
460	BARDLombard	$0.1108	$0.1137	$0.109	$20.89万	$4,398.00万	0.18%
638	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.58万	—	-1.49%
33	AAVEAave	$131.72	$133.56	$128.66	$1,167.28万	$20.37亿	1.25%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8604	$0.8819	$0.8575	$1,855.35万	$36.10亿	-0.85%
90	APTAptos	$0.5981	$0.623	$0.5965	$236.32万	$5.47亿	-2.34%
452	ATMAtletico Madrid Fan Token	$0.788	$0.807	$0.777	$21.37万	$266.47万	-1.87%
465	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
61	XPLPlasma	$0.0576	$0.05961	$0.05659	$405.76万	$1.03亿	-0.98%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
520	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
578	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
123	CHIPUSD.AI	$0.03558	$0.03891	$0.03547	$134.50万	$7,557.13万	-4.20%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
631	AMATBAMATB	$333.83	$352.03	$329.96	$7.20万	—	-3.43%
377	KMNOKamino	$0.03409	$0.03492	$0.0338	$29.97万	$4,610.92万	-1.73%