Kyber Network Crystal
KNC · 美元计价
$0.1042
1.26%
≈ ￥0.68772
($0.00)
更新于 2026-11-10 01:45:01
24H 最高$0.1059
24H 最低$0.0987
今日开盘$0.1029
24H 成交量$17.05万
流通市值$1,778.14万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BNSOLBinance Staked SOL
|
$98.4 | $102.50 | $94.70 | $78.66万 | $7.06亿 | -2.96% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 455 |
BARDLombard
|
$0.1054 | $0.1109 | $0.102 | $29.71万 | $4,203.63万 | -3.04% |
| 667 |
FLNCBFLNCB
|
$5.33 | $5.40 | $5.11 | $6.52万 | — | 0.76% |
| 34 |
AAVEAave
|
$132.89 | $134.70 | $124.04 | $1,748.34万 | $20.52亿 | 2.91% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8462 | $0.8698 | $0.8 | $3,531.90万 | $35.08亿 | 0.32% |
| 81 |
APTAptos
|
$0.5831 | $0.6001 | $0.5535 | $452.89万 | $5.17亿 | 0.21% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.74 | $0.693 | $41.24万 | $245.05万 | 0.00% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 55 |
XPLPlasma
|
$0.05253 | $0.05485 | $0.04967 | $771.79万 | $9,510.89万 | -3.42% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 103 |
CHIPUSD.AI
|
$0.03382 | $0.0355 | $0.03137 | $266.43万 | $6,762.30万 | 3.46% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 619 |
AMATBAMATB
|
$370.59 | $371.91 | $319.85 | $13.58万 | — | 10.79% |
| 360 |
KMNOKamino
|
$0.03354 | $0.0343 | $0.03151 | $42.87万 | $4,544.46万 | 1.48% |
相关站点
共 40 个
BitTensor _加密货币行情
大零币 _数字货币市值
Plasma _数字货币市值
DRAMB _比特币
Official _币种排行
Ethena _比特币行情
Test _比特币行情
牛来 _加密货币行情
Gram _加密货币行情
Ondo _币种排行
SNXXB _数字货币市值
莱特币 _数字货币市值
Shiba Inu _以太坊ETH价格
瑞波币 _币种排行
Arbitrum _BTC行情
DRAMB _币种排行
First Digital _以太坊ETH价格
RWUSD _BTC行情
Hedera _加密货币行情
BMNRB _以太坊ETH价格
Arbitrum _加密货币行情
BFUSD _加密货币行情
Starknet _比特币行情
瑞波币 _BTC行情
TQQQB _以太坊ETH价格
TQQQB _BTC行情
Ripple USD _比特币行情
RWUSD _BTC行情
Ether.fi _数字货币市值
Solana _以太坊ETH价格
艾达币 _币种排行
BitTensor _币种排行
比特现金 _BTC行情
Test _加密货币行情
Raydium _币种排行
USD1 _比特币行情
Starknet _以太坊ETH价格
Pump.fun _加密货币行情
比特现金 _数字货币市值
Solana _加密货币行情