Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.21
-4.75%
≈ ￥384.186
(-$2.90)
更新于 2026-11-05 07:50:02
24H 最高$61.23
24H 最低$56.72
今日开盘$61.11
24H 成交量$1,336.52万
流通市值$8,769.81万
24H 涨跌额(-$2.90)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BNSOLBinance Staked SOL
|
$108.7 | $111.40 | $102.40 | $81.69万 | $7.80亿 | 2.64% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 2.17% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.55万 | — | 11.03% |
| 31 |
AAVEAave
|
$132.2 | $137.03 | $123.28 | $2,460.76万 | $20.40亿 | 3.69% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9331 | $0.9566 | $0.8578 | $5,028.08万 | $38.68亿 | 3.96% |
| 78 |
APTAptos
|
$0.6418 | $0.6604 | $0.5918 | $544.66万 | $5.68亿 | 3.30% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.87 | $0.821 | $33.91万 | $284.45万 | -1.61% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 66 |
XPLPlasma
|
$0.06396 | $0.06721 | $0.06015 | $753.49万 | $1.18亿 | 1.73% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 113 |
CHIPUSD.AI
|
$0.0435 | $0.04429 | $0.03844 | $248.60万 | $8,682.38万 | 5.99% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 409 |
AMATBAMATB
|
$369.35 | $390.15 | $363.46 | $33.00万 | — | -3.75% |
| 158 |
KMNOKamino
|
$0.03685 | $0.03736 | $0.0321 | $131.71万 | $4,708.77万 | 10.66% |
相关站点
共 40 个
EUR _加密货币行情
Huma Finance _币种排行
1000CAT _数字货币市值
牛来 _比特币行情
BEB _加密货币行情
RWUSD _BTC行情
艾达币 _比特币行情
Pump.fun _币种排行
以太坊 _加密货币行情
Bittensor _比特币行情
QQQB _数字货币市值
BEB _BTC行情
Sei _以太坊ETH价格
大零币 _比特币
World Liberty _BTC行情
Aave _币种排行
LayerZero _BTC行情
Solana _数字货币市值
Aave _BTC行情
达世币 _币种排行
Aster _币种排行
AMDB _数字货币市值
Sei _加密货币行情
Aptos _数字货币市值
恒星币 _以太坊ETH价格
Ethena _比特币
BFUSD _数字货币市值
Tether Gold _币种排行
Starknet _数字货币市值
Ripple USD _数字货币市值
波场 _币种排行
Hedera _以太坊ETH价格
THORChain _币种排行
Celestia _比特币行情
TONToken _加密货币行情
NFPrompt _加密货币行情
Plasma _比特币
PAX Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
Artificial _加密货币行情