Highstreet Token

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-07 22:10:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值$194.20万

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$18.02万	$7.35亿	0.39%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
463	BARDLombard	$0.1111	$0.1137	$0.109	$19.75万	$4,398.00万	-0.63%
636	FLNCBFLNCB	$5.28	$5.41	$5.09	$6.08万	—	-1.31%
30	AAVEAave	$131.63	$133.56	$128.66	$1,109.29万	$20.37亿	0.64%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
142	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8627	$0.8819	$0.8583	$1,598.60万	$36.10亿	0.34%
93	APTAptos	$0.603	$0.623	$0.5965	$210.92万	$5.47亿	-0.81%
277	ATMAtletico Madrid Fan Token	$0.755	$0.843	$0.753	$46.52万	$266.47万	-5.39%
456	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
61	XPLPlasma	$0.058	$0.05961	$0.05659	$371.80万	$1.03亿	1.03%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
513	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
572	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
119	CHIPUSD.AI	$0.03515	$0.03891	$0.03515	$133.04万	$7,557.13万	-4.38%
581	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
645	AMATBAMATB	$334.84	$352.03	$329.96	$5.56万	—	-3.91%
380	KMNOKamino	$0.03405	$0.03492	$0.0338	$28.54万	$4,610.92万	-0.67%