GEVB

GEVB · 美元计价

$778.59

-3.05% ≈ ￥5138.69 (-$24.49)

更新于 2026-11-07 19:50:01

24H 最高$822.12

24H 最低$755.16

今日开盘$803.08

24H 成交量$4.50万

流通市值—

24H 涨跌额(-$24.49)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$19.45万	$7.35亿	-0.39%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
463	BARDLombard	$0.1112	$0.1137	$0.109	$20.59万	$4,398.00万	0.54%
634	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.01万	—	-0.56%
33	AAVEAave	$132.16	$133.56	$128.66	$1,161.92万	$20.37亿	2.00%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8624	$0.8819	$0.8575	$1,830.35万	$36.10亿	-0.85%
90	APTAptos	$0.6005	$0.623	$0.5965	$238.26万	$5.47亿	-2.26%
453	ATMAtletico Madrid Fan Token	$0.792	$0.807	$0.777	$21.40万	$266.47万	-1.49%
467	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
60	XPLPlasma	$0.0577	$0.05961	$0.05659	$418.57万	$1.03亿	-0.89%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
576	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
123	CHIPUSD.AI	$0.03569	$0.03891	$0.03547	$133.84万	$7,557.13万	-3.98%
581	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
632	AMATBAMATB	$334.29	$352.03	$329.96	$7.41万	—	-3.22%
379	KMNOKamino	$0.03406	$0.03492	$0.0338	$29.86万	$4,610.92万	-1.42%