FreiXShares

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-11-08 00:30:01

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值$11.61万

24H 涨跌额(-$0.04)

历史最高$207.3368

最高日期2021-05-08

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	BNSOLBinance Staked SOL	$101.8	$103.20	$101.50	$15.99万	$7.35亿	-1.17%
150	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
479	BARDLombard	$0.1114	$0.1122	$0.109	$16.22万	$4,398.00万	-0.09%
662	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.01万	—	0.96%
31	AAVEAave	$132.39	$133.56	$128.66	$801.19万	$20.37亿	0.72%
147	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
91	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
132	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.8587	$0.8786	$0.8551	$1,199.32万	$36.10亿	-1.69%
90	APTAptos	$0.6022	$0.6228	$0.5965	$169.80万	$5.47亿	-2.68%
236	ATMAtletico Madrid Fan Token	$0.762	$0.843	$0.753	$51.58万	$266.47万	-4.75%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
60	XPLPlasma	$0.05767	$0.05961	$0.05659	$321.55万	$1.03亿	0.05%
220	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
489	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
551	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
111	CHIPUSD.AI	$0.03508	$0.03891	$0.03474	$127.32万	$7,557.13万	-5.95%
555	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
659	AMATBAMATB	$333.68	$337.71	$329.96	$3.18万	—	-0.71%
359	KMNOKamino	$0.03388	$0.03492	$0.0336	$28.48万	$4,610.92万	-1.11%