Fantom

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-11-07 20:55:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值$13.45亿

24H 涨跌额(-$0.01)

历史最高$3.5267

最高日期2021-10-26

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	BNSOLBinance Staked SOL	$102.2	$104.00	$101.90	$19.37万	$7.35亿	-0.29%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
452	BARDLombard	$0.111	$0.1137	$0.109	$21.15万	$4,398.00万	0.36%
639	FLNCBFLNCB	$5.3	$5.41	$5.09	$6.41万	—	-0.75%
31	AAVEAave	$131.4	$133.56	$128.66	$1,151.47万	$20.37亿	0.67%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8597	$0.8819	$0.8575	$1,743.82万	$36.10亿	-0.60%
93	APTAptos	$0.5997	$0.623	$0.5965	$221.24万	$5.47亿	-2.20%
440	ATMAtletico Madrid Fan Token	$0.804	$0.807	$0.777	$22.61万	$266.47万	0.38%
463	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
61	XPLPlasma	$0.05781	$0.05961	$0.05659	$397.49万	$1.03亿	0.07%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
119	CHIPUSD.AI	$0.03571	$0.03891	$0.03547	$134.05万	$7,557.13万	-3.07%
584	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
629	AMATBAMATB	$333.8	$352.03	$329.96	$6.86万	—	-3.29%
381	KMNOKamino	$0.03402	$0.03492	$0.0338	$29.23万	$4,610.92万	-0.79%