Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 07:20:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BNSOLBinance Staked SOL
|
$108.4 | $111.40 | $102.40 | $81.23万 | $7.80亿 | 2.07% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 650 |
BARDLombard
|
$0.1127 | $0.1147 | $0.1059 | $9.76万 | $4,452.99万 | 1.62% |
| 395 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $35.45万 | — | 10.45% |
| 31 |
AAVEAave
|
$132.59 | $137.03 | $123.28 | $2,450.01万 | $20.40亿 | 3.82% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9346 | $0.9566 | $0.8578 | $5,022.98万 | $38.68亿 | 3.82% |
| 78 |
APTAptos
|
$0.6428 | $0.6604 | $0.5918 | $546.29万 | $5.68亿 | 3.38% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.853 | $0.874 | $0.821 | $34.21万 | $284.45万 | -1.84% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 66 |
XPLPlasma
|
$0.06394 | $0.06721 | $0.06015 | $760.45万 | $1.18亿 | -0.13% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 113 |
CHIPUSD.AI
|
$0.04362 | $0.04429 | $0.03844 | $246.40万 | $8,682.38万 | 6.18% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 404 |
AMATBAMATB
|
$370.12 | $390.15 | $363.46 | $33.98万 | — | -4.56% |
| 158 |
KMNOKamino
|
$0.03682 | $0.03736 | $0.0321 | $131.97万 | $4,708.77万 | 9.88% |
相关站点
共 40 个
Initia _以太坊ETH价格
Aster _BTC行情
Gram _比特币行情
Ethena _数字货币市值
艾达币 _比特币
瑞波币 _比特币
Space and Time _BTC行情
Polkadot _比特币行情
莱特币 _BTC行情
BFUSD _BTC行情
Aster _加密货币行情
Aave _BTC行情
Initia _数字货币市值
SNXXB _币种排行
达世币 _比特币
狗币 _比特币
AAPLB _BTC行情
Initia _数字货币市值
World Liberty _数字货币市值
Pendle _加密货币行情
AAPLB _加密货币行情
Avalanche _BTC行情
Uniswap _加密货币行情
狗币 _以太坊ETH价格
Polygon _BTC行情
United Stables _比特币行情
莱特币 _币种排行
恒星币 _BTC行情
Plasma _比特币
Arbitrum _加密货币行情
Ethena _以太坊ETH价格
USD1 _比特币行情
MarsCoin _以太坊ETH价格
Ethena _加密货币行情
Raydium _以太坊ETH价格
Sei _BTC行情
Plasma _比特币
PancakeSwap _币种排行
Stacks _BTC行情
Aster _比特币行情