MultiversX (Elrond)

EGLD · 美元计价

$3.133

-4.80% ≈ ￥20.6778 (-$0.16)

更新于 2026-11-08 02:30:01

24H 最高$3.29

24H 最低$3.10

今日开盘$3.291

24H 成交量$14.61万

流通市值$9,758.63万

24H 涨跌额(-$0.16)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-01

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BNSOLBinance Staked SOL	$102.3	$103.20	$101.50	$16.64万	$7.31亿	-0.49%
143	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
466	BARDLombard	$0.1105	$0.1122	$0.109	$16.35万	$4,397.55万	0.00%
670	FLNCBFLNCB	$5.3	$5.33	$5.22	$1.73万	—	1.53%
35	AAVEAave	$131.34	$132.98	$128.66	$716.26万	$20.23亿	0.08%
140	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
128	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
21	SUISui	$0.8609	$0.8786	$0.8551	$1,131.09万	$35.54亿	-1.61%
95	APTAptos	$0.6053	$0.6198	$0.5965	$159.40万	$5.34亿	-2.07%
235	ATMAtletico Madrid Fan Token	$0.767	$0.843	$0.753	$51.67万	$254.91万	-4.13%
424	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
61	XPLPlasma	$0.05766	$0.05961	$0.05678	$294.76万	$1.04亿	0.52%
220	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
477	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
113	CHIPUSD.AI	$0.03553	$0.03891	$0.03474	$124.50万	$6,990.58万	-5.46%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
662	AMATBAMATB	$335.14	$336.91	$330.82	$2.25万	—	1.21%
380	KMNOKamino	$0.03404	$0.03492	$0.0336	$24.70万	$4,580.41万	-2.24%