CoW Protocol
COW · 美元计价
$0.1182
0.17%
≈ ￥0.78012
($0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.1205
24H 最低$0.1156
今日开盘$0.118
24H 成交量$97.66万
流通市值$6,823.74万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.30 | $26.19万 | $7.55亿 | 1.43% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 619 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.03% |
| 601 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.99万 | — | 2.80% |
| 27 |
AAVEAave
|
$127.29 | $130.13 | $123.90 | $1,489.50万 | $19.66亿 | -0.48% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.8958 | $0.9013 | $0.8595 | $2,268.67万 | $37.05亿 | 2.61% |
| 76 |
APTAptos
|
$0.6159 | $0.6306 | $0.6068 | $320.81万 | $5.46亿 | -0.65% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.89 | $0.86 | $28.14万 | $294.35万 | -1.47% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 47 |
XPLPlasma
|
$0.06362 | $0.06782 | $0.0622 | $790.46万 | $3.04亿 | -5.55% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 123 |
CHIPUSD.AI
|
$0.04087 | $0.04319 | $0.03862 | $149.76万 | $8,291.36万 | 3.86% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 576 |
AMATBAMATB
|
$381.25 | $393.14 | $373.73 | $13.54万 | — | -1.47% |
| 137 |
KMNOKamino
|
$0.0345 | $0.0345 | $0.02912 | $129.81万 | $1.99亿 | 14.50% |
相关站点
共 40 个
Artificial _BTC行情
RWUSD _币种排行
POL _BTC行情
MarsCoin _BTC行情
应用链 _比特币
大零币 _BTC行情
BEB _币种排行
Starknet _加密货币行情
Saga _比特币行情
Gram _BTC行情
Pepe _加密货币行情
牛来 _比特币行情
Arbitrum _币种排行
POL _BTC行情
World Liberty _币种排行
Bittensor _比特币
Solana _比特币
波场 _BTC行情
QQQB _比特币
Official Trump _数字货币市值
Uniswap _以太坊ETH价格
Sui _BTC行情
应用链 _以太坊ETH价格
Ethena _币种排行
QQQB _BTC行情
Caldera _比特币
Hyperliquid _币种排行
Arbitrum _以太坊ETH价格
Celo _比特币
Solana _数字货币市值
Official Trump _数字货币市值
Bubblemaps _以太坊ETH价格
Initia _以太坊ETH价格
Gitcoin _BTC行情
SNXXB _币种排行
PAX Gold _以太坊ETH价格
NFPrompt _数字货币市值
Huma Finance _加密货币行情
牛来 _加密货币行情
Avalanche _数字货币市值