Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-11-07 03:35:01

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$746.80万

24H 涨跌额(-$0.04)

历史最高$75.086

最高日期2021-05-01

历史最低$0.748

最低日期2025-04-01

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	BNSOLBinance Staked SOL	$102.4	$104.00	$100.40	$27.22万	$7.35亿	0.79%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
494	BARDLombard	$0.1103	$0.1137	$0.1034	$20.95万	$4,398.00万	4.16%
611	FLNCBFLNCB	$5.27	$5.41	$4.98	$11.85万	—	2.13%
33	AAVEAave	$130.59	$133.56	$126.54	$1,766.72万	$20.37亿	0.14%
195	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8715	$0.8819	$0.8304	$2,836.52万	$36.10亿	1.68%
91	APTAptos	$0.6113	$0.623	$0.5766	$317.59万	$5.47亿	2.46%
437	ATMAtletico Madrid Fan Token	$0.797	$0.807	$0.764	$27.15万	$266.47万	1.66%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
58	XPLPlasma	$0.05698	$0.06021	$0.05637	$739.39万	$1.03亿	-4.57%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
625	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
134	CHIPUSD.AI	$0.0376	$0.0389	$0.03605	$155.95万	$7,557.13万	-2.34%
633	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
493	AMATBAMATB	$332.37	$352.03	$315.44	$21.05万	—	1.67%
330	KMNOKamino	$0.03446	$0.03513	$0.03349	$42.30万	$4,610.92万	1.62%